Indicators

Fidelity National Information Services (NY: FIS )

88.07 +1.39 (+1.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.66	53.83	53.08	53.14	1,691,366	-0.79(-1.47%)
Jan 29, 2015	53.11	54.05	52.94	53.93	1,297,232	+0.81(+1.52%)
Jan 28, 2015	54.23	54.27	53.08	53.12	1,269,180	-0.62(-1.16%)
Jan 27, 2015	53.86	53.99	53.38	53.74	1,231,468	-0.77(-1.42%)
Jan 26, 2015	54.36	54.65	54.03	54.52	752,354	+0.03(+0.06%)
Jan 23, 2015	54.35	54.83	54.17	54.48	908,954	+0.14(+0.27%)
Jan 22, 2015	53.63	54.44	53.20	54.34	757,737	+0.94(+1.77%)
Jan 21, 2015	53.51	53.78	53.12	53.39	885,076	-0.48(-0.88%)
Jan 20, 2015	54.00	54.29	53.32	53.87	769,405	+0.00(+0.00%)
Jan 16, 2015	52.91	53.91	52.86	53.87	994,658	+0.84(+1.59%)
Jan 15, 2015	53.14	53.31	52.66	53.03	881,053	+0.07(+0.13%)
Jan 14, 2015	52.85	53.06	52.39	52.96	687,369	-0.55(-1.03%)
Jan 13, 2015	53.66	54.46	52.95	53.51	1,112,423	+0.12(+0.22%)
Jan 12, 2015	53.53	53.77	53.13	53.39	782,718	-0.17(-0.32%)
Jan 09, 2015	53.86	53.97	53.30	53.56	669,187	-0.18(-0.33%)
Jan 08, 2015	53.48	53.78	53.37	53.74	1,065,904	+0.75(+1.41%)
Jan 07, 2015	52.60	53.03	52.23	52.99	1,086,991	+0.86(+1.65%)
Jan 06, 2015	52.25	52.54	51.37	52.13	1,398,184	-0.07(-0.13%)
Jan 05, 2015	52.91	52.97	51.70	52.20	1,119,616	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.