Indicators

AFG (NY: AFG )

130.58 +1.40 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.42	30.57	30.07	30.11	525,580	-0.55(-1.79%)
Jan 29, 2015	30.52	30.76	30.25	30.66	604,794	+0.18(+0.60%)
Jan 28, 2015	31.07	31.11	30.47	30.48	590,503	-0.43(-1.39%)
Jan 27, 2015	30.83	31.07	30.75	30.91	423,416	-0.23(-0.75%)
Jan 26, 2015	30.83	31.14	30.63	31.14	447,203	+0.23(+0.74%)
Jan 23, 2015	31.16	31.19	30.85	30.91	451,563	-0.27(-0.88%)
Jan 22, 2015	30.69	31.19	30.45	31.19	431,645	+0.72(+2.35%)
Jan 21, 2015	30.44	30.58	30.16	30.47	392,525	+0.04(+0.14%)
Jan 20, 2015	30.80	30.97	30.30	30.43	679,811	-0.35(-1.13%)
Jan 16, 2015	30.38	30.78	30.78	30.78	665,039	+0.34(+1.11%)
Jan 15, 2015	30.39	30.83	30.34	30.44	960,034	+0.05(+0.15%)
Jan 14, 2015	30.48	30.90	30.17	30.39	837,626	-0.39(-1.26%)
Jan 13, 2015	31.03	31.37	30.61	30.78	559,410	+0.20(+0.66%)
Jan 12, 2015	30.91	30.91	30.50	30.58	622,683	-0.27(-0.87%)
Jan 09, 2015	31.21	31.23	30.84	30.85	552,217	-0.32(-1.02%)
Jan 08, 2015	30.93	31.25	30.87	31.17	528,235	+0.56(+1.81%)
Jan 07, 2015	30.66	30.87	30.35	30.61	974,335	+0.20(+0.66%)
Jan 06, 2015	30.66	30.85	30.35	30.41	698,886	-0.17(-0.57%)
Jan 05, 2015	30.79	30.97	30.49	30.59	693,940	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.