Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.00	40.50	38.65	39.05	1,825,819	-1.00(-2.50%)
Feb 26, 2015	39.65	40.23	38.25	40.05	716,032	+0.46(+1.16%)
Feb 25, 2015	38.70	39.77	38.53	39.59	1,066,788	+0.97(+2.51%)
Feb 24, 2015	39.11	39.29	38.16	38.62	1,078,850	-0.48(-1.23%)
Feb 23, 2015	39.52	40.75	38.97	39.10	1,009,066	-0.30(-0.76%)
Feb 20, 2015	37.55	39.98	36.91	39.40	1,485,095	+1.98(+5.29%)
Feb 19, 2015	36.25	37.53	36.20	37.42	3,758,759	+0.86(+2.35%)
Feb 18, 2015	36.73	37.34	36.02	36.56	1,385,104	-0.78(-2.09%)
Feb 17, 2015	37.12	38.33	36.78	37.34	756,722	+0.12(+0.32%)
Feb 13, 2015	36.94	37.22	37.22	37.22	959,900	+0.27(+0.73%)
Feb 12, 2015	37.12	37.80	36.38	36.95	1,059,781	+0.31(+0.85%)
Feb 11, 2015	35.77	38.58	35.77	36.64	1,253,886	+0.81(+2.26%)
Feb 10, 2015	33.76	36.70	33.76	35.83	1,800,584	+2.29(+6.83%)
Feb 09, 2015	33.08	34.27	33.00	33.54	611,475	-0.35(-1.03%)
Feb 06, 2015	34.12	34.79	33.51	33.89	621,672	-0.53(-1.54%)
Feb 05, 2015	33.74	34.70	33.24	34.42	687,507	+1.48(+4.49%)
Feb 04, 2015	32.43	33.27	30.71	32.94	1,356,394	-0.05(-0.15%)
Feb 03, 2015	33.54	33.54	31.51	32.99	1,092,028	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.