Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.57	10.69	10.53	10.62	160,279	-0.02(-0.17%)
Feb 26, 2015	10.58	10.64	10.52	10.64	194,279	+0.06(+0.59%)
Feb 25, 2015	10.62	10.66	10.50	10.58	338,838	-0.06(-0.58%)
Feb 24, 2015	10.66	10.73	10.60	10.64	171,205	-0.02(-0.17%)
Feb 23, 2015	10.73	10.74	10.52	10.66	220,626	-0.17(-1.55%)
Feb 20, 2015	10.70	10.83	10.64	10.83	289,579	+0.15(+1.41%)
Feb 19, 2015	10.65	10.70	10.56	10.68	170,954	+0.01(+0.08%)
Feb 18, 2015	10.61	10.71	10.52	10.67	222,535	+0.04(+0.42%)
Feb 17, 2015	10.67	10.79	10.50	10.62	352,164	-0.07(-0.66%)
Feb 13, 2015	10.68	10.69	10.69	10.69	300,271	+0.04(+0.33%)
Feb 12, 2015	10.57	10.68	10.45	10.66	340,748	+0.08(+0.75%)
Feb 11, 2015	10.71	10.81	10.52	10.58	290,026	-0.12(-1.16%)
Feb 10, 2015	10.91	10.91	10.69	10.70	464,884	-0.08(-0.74%)
Feb 09, 2015	11.10	11.10	10.69	10.78	608,154	-0.42(-3.72%)
Feb 06, 2015	11.20	11.40	10.64	11.20	1,381,639	-0.64(-5.38%)
Feb 05, 2015	11.88	11.93	11.58	11.84	274,162	+0.04(+0.30%)
Feb 04, 2015	11.61	11.81	11.60	11.80	235,066	+0.14(+1.21%)
Feb 03, 2015	11.61	11.90	11.55	11.66	424,299	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.