Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.78	50.85	48.71	48.73	962,819	-1.88(-3.71%)
Feb 26, 2015	51.11	51.45	49.76	50.61	1,365,732	-1.02(-1.97%)
Feb 25, 2015	51.28	51.99	50.06	51.63	1,420,192	+0.72(+1.42%)
Feb 24, 2015	50.34	51.57	49.52	50.91	2,469,125	+1.39(+2.81%)
Feb 23, 2015	47.77	50.98	47.21	49.51	1,812,625	+1.07(+2.22%)
Feb 20, 2015	46.92	48.73	45.83	48.44	1,468,561	+1.57(+3.34%)
Feb 19, 2015	41.37	47.50	41.02	46.87	2,147,648	+1.76(+3.91%)
Feb 18, 2015	46.38	47.04	44.82	45.11	2,019,327	-1.98(-4.21%)
Feb 17, 2015	46.37	47.13	45.45	47.09	914,039	+0.73(+1.57%)
Feb 13, 2015	46.67	46.37	46.37	46.37	979,365	+0.57(+1.24%)
Feb 12, 2015	44.28	47.37	44.28	45.80	1,536,152	+2.28(+5.24%)
Feb 11, 2015	42.49	44.11	41.06	43.52	977,567	+0.16(+0.36%)
Feb 10, 2015	44.30	44.35	42.49	43.36	1,194,917	-0.74(-1.68%)
Feb 09, 2015	46.35	46.76	44.07	44.10	1,088,467	-1.52(-3.33%)
Feb 06, 2015	46.08	47.44	44.32	45.62	1,831,087	-0.20(-0.43%)
Feb 05, 2015	47.36	48.10	45.21	45.82	1,806,981	-0.78(-1.68%)
Feb 04, 2015	46.04	47.24	45.21	46.60	982,279	-0.36(-0.76%)
Feb 03, 2015	45.50	47.93	45.50	46.96	2,222,048	+2.41(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.