Indicators

Hecla Mining Company (NY: HL )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.997	3.036	2.968	2.997	2,476,617	+0.01(+0.32%)
May 28, 2015	2.930	2.997	2.920	2.988	2,671,323	+0.06(+1.97%)
May 27, 2015	2.978	2.988	2.911	2.930	4,245,837	-0.05(-1.62%)
May 26, 2015	3.046	3.046	2.968	2.978	3,426,109	-0.12(-3.74%)
May 22, 2015	3.113	3.094	3.094	3.094	1,759,213	-0.02(-0.62%)
May 21, 2015	3.113	3.142	3.099	3.113	2,858,134	-0.01(-0.31%)
May 20, 2015	3.055	3.132	3.046	3.123	3,108,280	+0.08(+2.61%)
May 19, 2015	3.091	3.130	3.034	3.043	4,860,832	-0.08(-2.47%)
May 18, 2015	3.130	3.168	3.101	3.120	3,228,601	-0.01(-0.31%)
May 15, 2015	3.111	3.168	3.082	3.130	5,436,980	+0.01(+0.31%)
May 14, 2015	3.159	3.226	3.091	3.120	5,908,691	-0.02(-0.61%)
May 13, 2015	3.072	3.139	3.062	3.139	7,365,610	+0.11(+3.49%)
May 12, 2015	2.976	3.034	2.937	3.034	3,653,474	+0.07(+2.27%)
May 11, 2015	2.899	2.995	2.899	2.966	3,742,767	+0.08(+2.67%)
May 08, 2015	2.947	2.966	2.879	2.889	3,452,425	-0.05(-1.64%)
May 07, 2015	2.851	2.937	2.841	2.937	3,489,903	+0.06(+2.01%)
May 06, 2015	2.908	2.937	2.870	2.879	4,056,929	-0.02(-0.66%)
May 05, 2015	2.976	2.976	2.870	2.899	5,685,777	-0.04(-1.31%)
May 04, 2015	2.966	3.005	2.918	2.937	3,952,259	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.