Indicators

Burlington Stores Inc (NY: BURL )

186.11 +1.80 (+0.98%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.61	53.81	52.52	52.77	928,643	-0.89(-1.66%)
May 28, 2015	53.70	54.34	53.41	53.66	747,103	-0.43(-0.79%)
May 27, 2015	53.54	54.17	53.41	54.09	965,644	+0.34(+0.63%)
May 26, 2015	54.32	54.49	53.55	53.75	817,131	-0.73(-1.34%)
May 22, 2015	54.93	54.48	54.48	54.48	845,500	-0.61(-1.11%)
May 21, 2015	54.30	55.17	53.96	55.09	1,250,542	+1.18(+2.19%)
May 20, 2015	54.62	54.77	53.84	53.91	1,120,988	-0.72(-1.32%)
May 19, 2015	53.55	55.29	53.55	54.63	1,805,302	+1.39(+2.61%)
May 18, 2015	52.80	53.40	52.36	53.24	803,105	+0.51(+0.97%)
May 15, 2015	50.71	52.83	50.71	52.73	1,478,662	+2.21(+4.37%)
May 14, 2015	51.44	51.68	50.24	50.52	1,506,257	-0.71(-1.39%)
May 13, 2015	52.42	52.56	51.20	51.23	1,084,700	-1.24(-2.36%)
May 12, 2015	52.69	53.05	52.17	52.47	653,565	-0.54(-1.02%)
May 11, 2015	53.21	53.21	52.76	53.01	783,876	-0.38(-0.71%)
May 08, 2015	52.31	53.61	52.31	53.39	1,035,309	+1.49(+2.87%)
May 07, 2015	51.73	52.52	51.50	51.90	895,670	+0.20(+0.39%)
May 06, 2015	51.41	52.15	51.03	51.70	1,221,184	+0.09(+0.17%)
May 05, 2015	52.59	52.94	51.46	51.61	1,612,638	-1.20(-2.27%)
May 04, 2015	52.33	52.99	52.04	52.81	1,248,241	+0.79(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.