Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.84 +0.06 (+0.23%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.32	38.50	38.27	38.27	294,229	-0.14(-0.36%)
Feb 26, 2015	38.47	38.49	38.29	38.41	255,853	-0.37(-0.95%)
Feb 25, 2015	38.76	38.90	38.67	38.78	283,457	-0.04(-0.09%)
Feb 24, 2015	38.40	38.91	38.26	38.81	295,446	+0.55(+1.44%)
Feb 23, 2015	38.34	38.42	38.12	38.26	154,004	-0.27(-0.69%)
Feb 20, 2015	38.37	38.62	38.24	38.53	207,186	+0.11(+0.29%)
Feb 19, 2015	38.35	38.50	38.13	38.42	155,874	-0.07(-0.19%)
Feb 18, 2015	38.21	38.50	38.04	38.49	212,594	+0.16(+0.41%)
Feb 17, 2015	38.23	38.41	38.02	38.34	495,753	+0.15(+0.38%)
Feb 13, 2015	38.21	38.19	38.19	38.19	781,385	+0.15(+0.39%)
Feb 12, 2015	37.59	38.09	37.46	38.04	428,789	+0.71(+1.92%)
Feb 11, 2015	37.42	37.42	37.08	37.33	420,301	-0.35(-0.92%)
Feb 10, 2015	37.63	37.69	37.39	37.68	229,949	-0.12(-0.32%)
Feb 09, 2015	37.91	37.91	37.63	37.80	329,218	+0.23(+0.61%)
Feb 06, 2015	37.79	37.86	37.48	37.57	388,227	-0.19(-0.51%)
Feb 05, 2015	37.76	37.76	37.58	37.76	417,903	+0.25(+0.66%)
Feb 04, 2015	37.85	37.95	37.47	37.51	664,032	-0.14(-0.37%)
Feb 03, 2015	37.74	37.89	37.61	37.65	997,302	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.