Indicators

Fidelity National Information Services (NY: FIS )

74.05 -0.26 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.85	57.97	57.46	57.59	1,296,065	-0.47(-0.81%)
Feb 26, 2015	57.98	58.20	57.83	58.06	881,685	+0.11(+0.19%)
Feb 25, 2015	57.91	58.32	57.86	57.95	1,171,431	-0.13(-0.22%)
Feb 24, 2015	57.99	58.28	57.88	58.08	1,015,870	-0.04(-0.07%)
Feb 23, 2015	58.52	58.61	57.79	58.12	1,418,742	-0.40(-0.68%)
Feb 20, 2015	57.61	58.78	57.45	58.52	3,329,702	+0.84(+1.46%)
Feb 19, 2015	57.37	57.69	57.16	57.68	1,142,175	+0.37(+0.65%)
Feb 18, 2015	56.73	57.43	56.72	57.30	1,262,019	+0.29(+0.51%)
Feb 17, 2015	56.45	57.05	56.45	57.01	1,059,726	+0.33(+0.59%)
Feb 13, 2015	56.41	56.68	56.68	56.68	823,763	+0.28(+0.50%)
Feb 12, 2015	55.69	56.40	55.69	56.40	895,057	+0.89(+1.60%)
Feb 11, 2015	55.16	55.69	55.12	55.51	1,137,252	+0.40(+0.73%)
Feb 10, 2015	54.42	55.25	54.32	55.11	807,411	+0.91(+1.68%)
Feb 09, 2015	54.08	54.43	53.87	54.20	1,444,813	-0.27(-0.50%)
Feb 06, 2015	54.57	55.04	54.22	54.47	1,753,091	-0.07(-0.12%)
Feb 05, 2015	54.92	55.21	53.75	54.54	2,161,897	-0.41(-0.74%)
Feb 04, 2015	54.78	55.26	54.37	54.95	1,618,113	+0.14(+0.25%)
Feb 03, 2015	53.89	54.86	53.67	54.81	1,292,943	+1.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.