Indicators

Agree Realty Corp (NY: ADC )

59.49 +1.14 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.88	24.00	23.56	23.69	122,427	-0.10(-0.42%)
Nov 27, 2015	23.59	23.86	23.59	23.79	47,213	+0.23(+0.99%)
Nov 25, 2015	23.49	23.56	23.56	23.56	41,906	+0.04(+0.18%)
Nov 24, 2015	23.27	23.55	23.03	23.51	94,728	+0.13(+0.54%)
Nov 23, 2015	23.44	23.54	23.26	23.39	78,068	-0.04(-0.15%)
Nov 20, 2015	23.30	23.51	23.25	23.42	91,755	+0.23(+1.01%)
Nov 19, 2015	23.23	23.34	22.99	23.19	73,420	+0.01(+0.06%)
Nov 18, 2015	23.19	23.24	22.93	23.18	115,036	+0.05(+0.21%)
Nov 17, 2015	23.05	23.31	22.96	23.13	67,022	+0.00(+0.00%)
Nov 16, 2015	22.74	23.15	22.70	23.13	87,243	+0.31(+1.36%)
Nov 13, 2015	22.77	23.02	22.72	22.81	119,171	-0.09(-0.40%)
Nov 12, 2015	22.99	23.21	22.79	22.91	96,168	-0.14(-0.61%)
Nov 11, 2015	23.18	23.31	22.96	23.05	127,881	-0.05(-0.21%)
Nov 10, 2015	22.73	23.22	22.73	23.10	180,937	+0.39(+1.71%)
Nov 09, 2015	23.00	23.00	22.47	22.71	152,627	-0.39(-1.68%)
Nov 06, 2015	23.24	23.24	22.73	23.10	171,406	-0.35(-1.51%)
Nov 05, 2015	23.33	23.47	23.13	23.45	102,174	+0.16(+0.70%)
Nov 04, 2015	23.29	23.29	23.02	23.29	139,435	-0.01(-0.06%)
Nov 03, 2015	23.25	23.31	22.96	23.30	102,119	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.