Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.50	38.58	38.28	38.51	3,304,130	+0.00(+0.00%)
Feb 26, 2015	38.31	38.64	38.27	38.51	3,394,026	+0.28(+0.73%)
Feb 25, 2015	37.96	38.62	37.94	38.23	3,971,664	+0.45(+1.19%)
Feb 24, 2015	37.94	38.25	37.67	37.77	2,804,332	-0.16(-0.42%)
Feb 23, 2015	37.90	38.16	37.78	37.94	4,064,872	+0.42(+1.12%)
Feb 20, 2015	36.87	37.60	36.65	37.52	3,613,568	+0.60(+1.63%)
Feb 19, 2015	37.02	37.08	36.72	36.91	2,641,474	-0.15(-0.39%)
Feb 18, 2015	36.44	37.08	36.27	37.06	2,896,262	+0.61(+1.67%)
Feb 17, 2015	36.78	37.05	36.36	36.45	5,519,988	-0.43(-1.17%)
Feb 13, 2015	37.01	36.88	36.88	36.88	6,292,800	-0.09(-0.26%)
Feb 12, 2015	36.98	37.05	36.67	36.98	2,811,394	+0.09(+0.23%)
Feb 11, 2015	36.69	37.19	36.59	36.89	3,520,176	+0.20(+0.56%)
Feb 10, 2015	36.65	36.84	36.36	36.69	4,012,188	+0.34(+0.95%)
Feb 09, 2015	36.96	36.96	36.09	36.34	6,427,914	-0.71(-1.93%)
Feb 06, 2015	36.71	37.44	36.45	37.05	5,889,134	+0.41(+1.11%)
Feb 05, 2015	37.03	38.27	36.17	36.65	22,073,656	-0.13(-0.37%)
Feb 04, 2015	36.40	36.98	36.01	36.78	8,881,704	+0.37(+1.02%)
Feb 03, 2015	36.28	36.44	35.94	36.41	4,898,102	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.