Indicators

Vulcan Materials (NY: VMC )

270.09 -1.98 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.52	66.51	64.75	65.36	1,238,554	-0.77(-1.16%)
Jan 29, 2015	64.88	66.34	64.46	66.13	1,433,251	+1.21(+1.87%)
Jan 28, 2015	65.74	65.77	64.88	64.92	1,480,607	-0.19(-0.28%)
Jan 27, 2015	64.34	65.29	63.90	65.11	1,265,270	-0.27(-0.41%)
Jan 26, 2015	64.73	65.42	64.01	65.37	891,950	+0.72(+1.12%)
Jan 23, 2015	64.77	65.23	64.13	64.65	1,197,655	-0.17(-0.26%)
Jan 22, 2015	63.73	64.89	62.81	64.82	1,934,833	+1.80(+2.85%)
Jan 21, 2015	61.84	63.07	61.51	63.02	924,525	+0.92(+1.48%)
Jan 20, 2015	62.29	62.54	61.30	62.10	1,106,537	+0.09(+0.15%)
Jan 16, 2015	61.42	62.43	61.34	62.01	1,603,788	+0.62(+1.01%)
Jan 15, 2015	63.17	63.30	61.13	61.39	1,099,545	-1.41(-2.24%)
Jan 14, 2015	61.51	62.94	60.60	62.80	872,211	+0.35(+0.56%)
Jan 13, 2015	63.98	64.05	61.48	62.44	1,049,092	-0.83(-1.30%)
Jan 12, 2015	63.11	63.45	62.37	63.27	1,222,041	-0.04(-0.06%)
Jan 09, 2015	63.41	63.57	62.68	63.31	912,254	+0.01(+0.01%)
Jan 08, 2015	61.98	63.63	61.93	63.30	1,492,138	+1.92(+3.13%)
Jan 07, 2015	60.53	61.49	60.31	61.38	574,274	+1.14(+1.89%)
Jan 06, 2015	60.28	61.30	59.59	60.24	746,034	-0.14(-0.23%)
Jan 05, 2015	61.45	61.55	60.09	60.38	967,819	-1.71(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.