Indicators

Stealthgas Inc (NQ: GASS )

6.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.850	6.910	6.800	6.840	38,133	+0.02(+0.29%)
May 28, 2015	6.650	6.910	6.650	6.820	349,095	+0.14(+2.10%)
May 27, 2015	6.590	6.820	6.590	6.680	201,837	+0.01(+0.15%)
May 26, 2015	6.500	6.720	6.400	6.670	63,905	+0.10(+1.52%)
May 22, 2015	6.620	6.570	6.570	6.570	41,200	-0.01(-0.15%)
May 21, 2015	6.550	6.830	6.500	6.580	56,906	+0.08(+1.23%)
May 20, 2015	6.630	6.640	6.500	6.500	44,285	-0.14(-2.11%)
May 19, 2015	6.630	6.760	6.510	6.640	49,004	+0.03(+0.45%)
May 18, 2015	6.500	6.640	6.450	6.610	93,285	-0.09(-1.34%)
May 15, 2015	6.720	6.750	6.650	6.700	21,309	+0.03(+0.45%)
May 14, 2015	6.460	6.680	6.460	6.670	110,087	+0.20(+3.09%)
May 13, 2015	6.720	6.720	6.410	6.470	168,015	-0.16(-2.41%)
May 12, 2015	6.660	6.760	6.540	6.630	25,537	-0.04(-0.60%)
May 11, 2015	6.480	6.720	6.480	6.670	58,239	+0.16(+2.46%)
May 08, 2015	6.500	6.590	6.400	6.510	48,399	+0.05(+0.77%)
May 07, 2015	6.760	6.760	6.400	6.460	39,488	-0.26(-3.87%)
May 06, 2015	6.870	6.870	6.610	6.720	60,116	-0.09(-1.32%)
May 05, 2015	6.620	6.810	6.610	6.810	89,381	+0.22(+3.34%)
May 04, 2015	6.720	6.720	6.580	6.590	32,960	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.