Indicators

Atlantica Yield Plc (NQ: AY )

21.68 +0.27 (+1.28%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.09	20.30	19.64	19.68	739,464	-0.56(-2.75%)
Jan 29, 2015	20.70	20.70	20.03	20.24	913,515	-0.37(-1.80%)
Jan 28, 2015	20.99	21.15	20.47	20.61	962,819	-0.31(-1.49%)
Jan 27, 2015	20.72	21.74	20.33	20.92	1,109,934	-0.01(-0.03%)
Jan 26, 2015	20.47	21.72	19.91	20.93	2,156,727	+0.55(+2.70%)
Jan 23, 2015	20.29	20.70	19.23	20.38	3,551,760	+0.92(+4.73%)
Jan 22, 2015	19.40	19.50	19.13	19.46	935,578	+0.10(+0.49%)
Jan 21, 2015	18.91	19.54	18.78	19.36	810,828	+0.42(+2.24%)
Jan 20, 2015	19.11	19.28	18.79	18.93	1,098,279	-0.13(-0.66%)
Jan 16, 2015	18.84	19.46	18.83	19.06	8,958,783	+0.23(+1.21%)
Jan 15, 2015	18.91	19.06	18.09	18.83	1,226,335	-0.15(-0.79%)
Jan 14, 2015	18.47	19.15	18.17	18.98	937,256	+0.27(+1.44%)
Jan 13, 2015	17.03	18.75	16.49	18.71	1,246,382	+1.76(+10.41%)
Jan 12, 2015	17.34	17.34	16.50	16.95	720,290	-0.48(-2.78%)
Jan 09, 2015	16.29	17.54	16.19	17.43	787,521	+1.24(+7.68%)
Jan 08, 2015	16.84	16.89	16.10	16.19	457,360	-0.48(-2.90%)
Jan 07, 2015	16.44	17.18	16.31	16.67	878,465	+0.39(+2.42%)
Jan 06, 2015	16.08	17.26	16.08	16.28	1,951,514	+0.39(+2.48%)
Jan 05, 2015	16.48	16.65	15.50	15.89	1,528,581	-0.77(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.