Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.369	5.442	5.202	5.202	1,297,709	-0.24(-4.34%)
Jan 29, 2015	5.395	5.475	5.362	5.438	989,624	+0.06(+1.05%)
Jan 28, 2015	5.508	5.561	5.382	5.382	859,062	-0.11(-2.06%)
Jan 27, 2015	5.555	5.581	5.462	5.495	861,754	-0.11(-2.01%)
Jan 26, 2015	5.521	5.641	5.475	5.608	729,511	+0.07(+1.20%)
Jan 23, 2015	5.614	5.621	5.478	5.541	759,927	-0.06(-1.07%)
Jan 22, 2015	5.462	5.601	5.362	5.601	1,031,812	+0.20(+3.69%)
Jan 21, 2015	5.395	5.495	5.295	5.402	1,254,731	+0.00(+0.00%)
Jan 20, 2015	5.468	5.495	5.349	5.402	1,412,693	-0.09(-1.69%)
Jan 16, 2015	5.408	5.511	5.349	5.495	1,271,665	+0.05(+0.98%)
Jan 15, 2015	5.574	5.648	5.362	5.442	1,962,588	-0.14(-2.50%)
Jan 14, 2015	5.628	5.681	5.535	5.581	1,424,796	-0.13(-2.33%)
Jan 13, 2015	5.986	5.993	5.681	5.714	2,353,999	-0.21(-3.59%)
Jan 12, 2015	5.767	5.970	5.668	5.927	2,022,053	+0.14(+2.41%)
Jan 09, 2015	5.920	5.920	5.721	5.787	2,520,607	-0.16(-2.68%)
Jan 08, 2015	5.893	5.960	5.794	5.947	1,170,902	+0.10(+1.70%)
Jan 07, 2015	5.840	5.910	5.707	5.847	1,314,253	+0.06(+1.03%)
Jan 06, 2015	5.907	5.967	5.761	5.787	1,363,179	-0.09(-1.58%)
Jan 05, 2015	6.033	6.040	5.880	5.880	1,423,643	-0.19(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.