Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.70 -0.51 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	175.53	176.40	169.72	170.09	746,892	-5.10(-2.91%)
Feb 26, 2015	180.39	180.39	174.03	175.19	973,089	-3.91(-2.18%)
Feb 25, 2015	170.86	179.36	170.80	179.10	1,846,983	+2.97(+1.69%)
Feb 24, 2015	173.86	176.70	171.52	176.13	952,051	+2.95(+1.70%)
Feb 23, 2015	169.76	173.95	169.61	173.18	631,517	+0.76(+0.44%)
Feb 20, 2015	173.64	174.00	168.90	172.42	803,160	+1.62(+0.95%)
Feb 19, 2015	171.46	172.02	170.47	170.80	571,781	-0.88(-0.51%)
Feb 18, 2015	172.64	174.17	169.80	171.68	412,057	+0.28(+0.16%)
Feb 17, 2015	169.00	172.34	167.81	171.40	623,820	+1.71(+1.01%)
Feb 13, 2015	163.51	169.69	169.69	169.69	868,200	+6.88(+4.23%)
Feb 12, 2015	168.25	168.25	161.19	162.81	930,803	-3.12(-1.88%)
Feb 11, 2015	168.31	169.40	165.05	165.93	469,417	-2.05(-1.22%)
Feb 10, 2015	166.90	170.24	166.01	167.98	375,084	+1.01(+0.60%)
Feb 09, 2015	170.83	172.41	166.24	166.97	386,335	-4.82(-2.81%)
Feb 06, 2015	171.67	173.55	170.14	171.79	465,749	-0.07(-0.04%)
Feb 05, 2015	168.52	172.31	167.18	171.86	544,956	+5.03(+3.02%)
Feb 04, 2015	164.33	169.14	163.34	166.83	551,561	-0.48(-0.29%)
Feb 03, 2015	167.61	169.00	162.60	167.31	427,044	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.