Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.59	57.61	55.58	56.49	884,602	+1.07(+1.93%)
Nov 27, 2015	56.23	57.93	54.80	55.42	218,864	-1.34(-2.36%)
Nov 25, 2015	56.60	56.76	56.76	56.76	479,700	-0.50(-0.87%)
Nov 24, 2015	55.99	58.95	55.25	57.26	1,546,722	+2.45(+4.47%)
Nov 23, 2015	55.62	56.61	54.26	54.81	1,397,023	-0.17(-0.31%)
Nov 20, 2015	58.40	58.40	54.62	54.98	1,841,472	-3.46(-5.92%)
Nov 19, 2015	60.48	61.79	57.54	58.44	738,402	-3.04(-4.94%)
Nov 18, 2015	59.30	61.50	59.10	61.48	778,164	+2.59(+4.40%)
Nov 17, 2015	59.92	60.00	58.01	58.89	567,875	-1.08(-1.80%)
Nov 16, 2015	58.97	60.24	57.94	59.97	719,619	+1.36(+2.32%)
Nov 13, 2015	56.69	59.63	56.02	58.61	863,261	+1.93(+3.41%)
Nov 12, 2015	57.34	58.54	56.35	56.68	1,524,821	-3.07(-5.14%)
Nov 11, 2015	60.45	60.72	59.03	59.75	855,437	-1.00(-1.65%)
Nov 10, 2015	59.19	61.57	58.23	60.75	1,194,093	+1.81(+3.07%)
Nov 09, 2015	58.08	59.43	57.29	58.94	1,305,920	+1.16(+2.01%)
Nov 06, 2015	59.56	61.03	57.61	57.78	1,163,404	-1.63(-2.74%)
Nov 05, 2015	61.24	64.99	58.65	59.41	1,475,430	-3.12(-4.99%)
Nov 04, 2015	63.51	64.30	61.12	62.53	1,094,951	-0.60(-0.95%)
Nov 03, 2015	62.89	64.35	62.30	63.13	934,686	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.