Indicators

LyondellBasell Industries (NY: LYB )

102.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.29	63.07	62.16	62.43	4,339,173	+0.43(+0.69%)
Nov 27, 2015	61.56	62.48	61.56	62.00	1,711,845	-0.51(-0.82%)
Nov 25, 2015	62.56	62.51	62.51	62.51	3,118,504	-0.24(-0.38%)
Nov 24, 2015	61.42	63.08	61.20	62.76	5,626,722	+1.24(+2.01%)
Nov 23, 2015	61.00	61.95	60.98	61.52	4,101,372	+0.74(+1.21%)
Nov 20, 2015	60.89	61.85	60.68	60.78	3,458,468	+0.11(+0.18%)
Nov 19, 2015	61.80	61.96	60.53	60.67	3,579,783	-0.76(-1.24%)
Nov 18, 2015	60.99	61.47	60.73	61.43	4,441,983	+0.70(+1.15%)
Nov 17, 2015	60.74	61.63	60.10	60.73	4,376,389	-0.28(-0.46%)
Nov 16, 2015	59.35	61.08	59.21	61.01	4,422,809	+1.71(+2.88%)
Nov 13, 2015	58.22	59.63	58.21	59.31	4,844,597	+1.12(+1.92%)
Nov 12, 2015	58.64	58.80	57.36	58.19	6,347,844	-1.60(-2.68%)
Nov 11, 2015	60.60	61.02	59.67	59.79	3,329,054	-0.61(-1.01%)
Nov 10, 2015	60.95	61.21	59.53	60.40	4,224,525	-0.66(-1.08%)
Nov 09, 2015	61.89	62.54	60.89	61.06	3,845,191	-1.09(-1.76%)
Nov 06, 2015	61.10	62.18	60.87	62.15	5,653,233	+0.77(+1.25%)
Nov 05, 2015	61.28	61.92	60.66	61.38	4,688,792	-0.28(-0.45%)
Nov 04, 2015	61.76	62.36	61.37	61.66	6,222,663	+0.07(+0.12%)
Nov 03, 2015	60.48	62.16	60.42	61.59	7,149,573	+1.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.