Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.22	55.93	54.57	54.60	6,123,698	-0.53(-0.97%)
Feb 26, 2015	56.12	56.90	54.43	55.13	9,454,036	-1.36(-2.41%)
Feb 25, 2015	57.72	57.86	56.44	56.49	5,471,805	-1.09(-1.89%)
Feb 24, 2015	57.90	58.01	57.07	57.58	5,023,903	-0.15(-0.25%)
Feb 23, 2015	56.72	57.88	56.46	57.73	6,343,557	+0.68(+1.19%)
Feb 20, 2015	57.17	57.47	56.35	57.05	7,806,895	-0.49(-0.84%)
Feb 19, 2015	55.61	57.67	55.15	57.53	7,844,412	+1.10(+1.96%)
Feb 18, 2015	55.59	56.46	55.37	56.43	4,755,817	-0.28(-0.50%)
Feb 17, 2015	56.18	57.12	55.57	56.71	6,292,387	-0.03(-0.06%)
Feb 13, 2015	56.25	56.75	56.75	56.75	9,516,483	+0.12(+0.21%)
Feb 12, 2015	55.65	57.27	55.59	56.63	8,672,501	+1.65(+3.01%)
Feb 11, 2015	55.21	55.58	54.47	54.97	6,921,881	-0.65(-1.17%)
Feb 10, 2015	55.80	55.90	55.09	55.62	7,723,164	-0.08(-0.15%)
Feb 09, 2015	55.60	56.30	55.04	55.71	8,760,840	+0.96(+1.75%)
Feb 06, 2015	55.53	55.88	54.63	54.75	8,303,458	-0.52(-0.95%)
Feb 05, 2015	54.51	56.88	54.41	55.27	9,967,584	+1.45(+2.69%)
Feb 04, 2015	54.13	54.69	53.20	53.82	9,843,509	-0.98(-1.78%)
Feb 03, 2015	52.79	54.95	52.58	54.80	13,821,567	+3.09(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.