Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0012 0.0012 0.0012 0 -0.00(-22.08%)
May 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+30.51%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+7.27%)
May 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-6.78%)
May 15, 2015 0.0011 0.0012 0.0011 0.0012 2,000 -0.00(-41.00%)
May 12, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
May 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 833 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Apr 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Apr 13, 2015 0.0011 0.0011 0.0011 0.0011 1,100 +0.00(+0.00%)
Mar 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0012 0.0012 0.0011 0.0011 8,000 -0.00(-35.29%)
Mar 23, 2015 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+54.55%)
Mar 20, 2015 0.0011 0.0011 0.0011 0.0011 200 -0.00(-35.29%)
Mar 19, 2015 0.0015 0.0017 0.0011 0.0017 230,200 -0.00(-15.00%)
Mar 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Mar 16, 2015 0.0015 0.0015 0.0015 0.0015 90,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.