Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 15.88 15.88 15.88 94 +0.16(+1.02%)
Feb 25, 2015 15.75 15.75 15.72 15.72 230 +0.61(+4.04%)
Feb 11, 2015 15.11 15.11 15.11 0 +0.06(+0.37%)
Feb 09, 2015 15.05 15.05 15.05 0 -0.09(-0.57%)
Feb 04, 2015 15.14 15.14 15.14 0 +0.04(+0.26%)
Feb 03, 2015 15.10 15.10 15.10 15.10 200 +0.89(+6.26%)
Jan 29, 2015 14.21 14.21 14.21 300 -0.07(-0.49%)
Jan 28, 2015 14.32 14.32 14.28 14.28 500 +0.32(+2.28%)
Jan 27, 2015 13.96 13.96 13.96 13.96 200 -0.13(-0.91%)
Jan 26, 2015 14.09 14.09 14.09 14.09 25 +0.29(+2.10%)
Jan 23, 2015 13.80 13.80 13.80 13.80 1,000 +0.00(+0.00%)
Jan 22, 2015 13.80 13.80 13.80 13.80 1,000 +0.15(+1.10%)
Jan 16, 2015 13.65 13.65 13.65 0 +0.21(+1.56%)
Jan 15, 2015 13.44 13.44 13.44 13.44 250 -0.21(-1.54%)
Jan 13, 2015 13.65 13.65 13.65 0 +0.29(+2.17%)
Jan 12, 2015 13.36 13.36 13.36 13.36 100 -0.06(-0.45%)
Jan 09, 2015 13.32 13.42 13.32 13.42 1,025 -0.47(-3.38%)
Dec 31, 2014 13.89 13.89 13.89 0 -0.08(-0.57%)
Dec 30, 2014 13.96 13.97 13.96 13.97 17,996 -0.24(-1.69%)
Dec 26, 2014 14.21 14.21 14.21 0 +0.12(+0.85%)
Dec 24, 2014 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 22, 2014 14.09 14.09 14.09 71 -0.12(-0.84%)
Dec 19, 2014 14.16 14.21 14.16 14.21 600 +0.01(+0.07%)
Dec 17, 2014 14.20 14.20 14.20 0 +0.19(+1.36%)
Dec 16, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Dec 12, 2014 14.18 14.18 14.18 0 -0.57(-3.86%)
Dec 09, 2014 14.75 14.75 14.75 0 +0.10(+0.68%)
Dec 04, 2014 14.65 14.65 14.65 5 -0.30(-2.01%)
Dec 03, 2014 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Dec 02, 2014 15.03 15.03 15.03 15.03 250 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.