Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.58	83.74	82.73	82.94	1,984,460	-0.75(-0.90%)
May 28, 2015	83.51	83.79	82.97	83.69	1,392,625	+0.12(+0.14%)
May 27, 2015	83.17	83.72	82.85	83.57	1,752,676	+0.59(+0.71%)
May 26, 2015	83.66	83.92	82.68	82.98	2,776,059	-0.26(-0.31%)
May 22, 2015	83.34	83.24	83.24	83.24	2,412,025	-0.38(-0.45%)
May 21, 2015	83.58	83.81	83.16	83.62	1,942,811	-0.19(-0.23%)
May 20, 2015	84.05	84.44	83.50	83.81	1,669,614	-0.11(-0.13%)
May 19, 2015	84.38	84.59	83.70	83.92	1,937,039	-0.24(-0.29%)
May 18, 2015	83.43	84.41	83.43	84.17	2,444,288	+0.38(+0.45%)
May 15, 2015	83.62	83.98	83.30	83.79	2,985,918	+0.03(+0.04%)
May 14, 2015	83.03	83.77	82.96	83.75	1,742,261	+1.12(+1.36%)
May 13, 2015	82.56	82.99	82.11	82.63	2,067,082	+0.22(+0.27%)
May 12, 2015	82.31	82.58	81.57	82.40	2,391,279	-0.51(-0.61%)
May 11, 2015	82.47	83.28	82.47	82.91	3,286,810	+0.10(+0.13%)
May 08, 2015	82.53	83.16	82.03	82.81	2,792,632	+1.21(+1.48%)
May 07, 2015	80.25	81.89	80.09	81.60	2,856,205	+1.29(+1.60%)
May 06, 2015	80.88	81.15	79.96	80.31	2,763,589	-0.56(-0.69%)
May 05, 2015	81.56	81.82	80.69	80.88	2,048,478	-0.68(-0.84%)
May 04, 2015	81.04	82.01	80.97	81.56	2,305,788	+0.93(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.