Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.12	39.20	38.86	38.98	681,743	-0.04(-0.09%)
Nov 27, 2015	38.83	39.06	38.71	39.02	134,537	+0.14(+0.35%)
Nov 25, 2015	38.89	38.88	38.88	38.88	395,782	+0.01(+0.01%)
Nov 24, 2015	38.61	39.02	38.40	38.88	581,728	+0.08(+0.20%)
Nov 23, 2015	38.69	38.92	38.48	38.80	470,155	+0.07(+0.19%)
Nov 20, 2015	38.44	38.73	38.29	38.73	897,383	+0.47(+1.24%)
Nov 19, 2015	38.04	38.29	37.97	38.25	381,825	+0.22(+0.57%)
Nov 18, 2015	37.21	38.06	37.17	38.04	816,882	+0.90(+2.41%)
Nov 17, 2015	37.36	37.53	37.12	37.14	490,896	-0.20(-0.54%)
Nov 16, 2015	36.88	37.36	36.88	37.34	456,604	+0.38(+1.04%)
Nov 13, 2015	37.10	37.35	36.89	36.96	394,304	-0.16(-0.43%)
Nov 12, 2015	37.75	37.85	37.10	37.11	288,057	-0.77(-2.03%)
Nov 11, 2015	38.04	38.18	37.81	37.88	387,075	-0.15(-0.39%)
Nov 10, 2015	37.31	38.03	36.91	38.03	762,775	+0.75(+2.02%)
Nov 09, 2015	37.58	37.74	37.11	37.28	702,388	-0.33(-0.87%)
Nov 06, 2015	37.52	37.61	37.33	37.60	628,856	+0.29(+0.79%)
Nov 05, 2015	37.31	37.50	37.15	37.31	440,674	-0.04(-0.10%)
Nov 04, 2015	37.82	38.38	36.98	37.35	788,862	-0.73(-1.91%)
Nov 03, 2015	38.27	38.28	38.06	38.07	790,066	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.