Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0021 0.0021 0.0021 20 -0.00(-16.00%)
Oct 26, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 24, 2016 0.0025 0.0025 0.0025 0 -0.00(-3.55%)
Oct 19, 2016 0.0026 0.0026 0.0026 0 -0.00(-10.62%)
Oct 17, 2016 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Oct 13, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 12, 2016 0.0029 0.0029 0.0029 0.0029 873 +0.00(+16.00%)
Oct 06, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 03, 2016 0.0029 0.0029 0.0029 0.0029 0 +0.00(+1.40%)
Sep 30, 2016 0.0029 0.0029 0.0029 0 +0.00(+14.40%)
Sep 29, 2016 0.0025 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Sep 28, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2016 0.0025 0.0025 0.0025 0.0025 9,023 +0.00(+13.64%)
Sep 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Sep 22, 2016 0.0027 0.0028 0.0027 0.0028 20,000 +0.00(+0.00%)
Sep 21, 2016 0.0028 0.0029 0.0028 0.0028 364,800 +0.00(+33.33%)
Sep 20, 2016 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-16.00%)
Sep 19, 2016 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+19.05%)
Sep 16, 2016 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-8.70%)
Sep 14, 2016 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 09, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Aug 31, 2016 0.0028 0.0028 0.0028 0 +0.00(+13.82%)
Aug 30, 2016 0.0021 0.0025 0.0021 0.0025 110,000 +0.00(+17.14%)
Aug 29, 2016 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Aug 25, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2016 0.0022 0.0022 0.0021 0.0021 79,364 +0.00(+0.00%)
Aug 23, 2016 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Aug 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2016 0.0021 0.0021 0.0021 0.0021 330 +0.00(+0.00%)
Aug 11, 2016 0.0023 0.0024 0.0021 0.0021 25,000 +0.00(+0.00%)
Aug 10, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
Aug 09, 2016 0.0025 0.0025 0.0021 0.0021 500,000 -0.00(-12.50%)
Aug 08, 2016 0.0021 0.0024 0.0021 0.0024 170,000 +0.00(+4.35%)
Aug 05, 2016 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+0.00%)
Aug 03, 2016 0.0023 0.0023 0.0023 71 -0.00(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.