Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.09	10.55	9.995	10.49	936,462	+0.38(+3.78%)
Feb 26, 2016	10.13	10.30	9.795	10.11	939,816	+0.06(+0.56%)
Feb 25, 2016	9.664	10.21	9.345	10.05	1,148,129	+0.36(+3.74%)
Feb 24, 2016	9.676	10.03	8.732	9.689	2,429,653	-0.12(-1.21%)
Feb 23, 2016	9.901	10.34	8.757	9.807	1,067,555	-0.18(-1.75%)
Feb 22, 2016	10.04	10.44	9.945	9.983	592,347	+0.00(+0.00%)
Feb 19, 2016	10.15	10.40	9.776	9.983	523,889	-0.18(-1.78%)
Feb 18, 2016	9.989	10.30	8.757	10.16	708,788	+0.27(+2.72%)
Feb 17, 2016	9.238	10.03	9.238	9.895	1,043,610	+0.76(+8.28%)
Feb 16, 2016	8.800	9.407	8.782	9.138	1,043,680	+0.55(+6.41%)
Feb 12, 2016	8.700	8.588	8.588	8.588	2,762,713	+0.05(+0.59%)
Feb 11, 2016	9.113	9.157	8.506	8.538	2,605,744	-0.76(-8.14%)
Feb 10, 2016	9.664	9.789	9.226	9.295	1,068,639	-0.28(-2.94%)
Feb 09, 2016	9.870	9.998	9.276	9.576	1,907,367	-0.44(-4.43%)
Feb 08, 2016	10.30	10.86	9.426	10.02	1,619,318	-0.57(-5.37%)
Feb 05, 2016	10.50	10.81	9.107	10.59	1,597,732	+0.05(+0.47%)
Feb 04, 2016	10.27	10.78	10.27	10.54	755,060	+0.26(+2.56%)
Feb 03, 2016	10.04	10.35	9.620	10.28	1,246,972	+0.33(+3.27%)
Feb 02, 2016	10.63	10.74	9.764	9.951	3,167,189	-0.84(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.