Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1200	0.1200	0.1200	0.1200	24,436	+0.01(+9.09%)
Apr 28, 2016	0.1050	0.1100	0.1050	0.1100	22,000	+0.01(+10.00%)
Apr 27, 2016	0.1000	0.1000	0.1000	0.1000	100,000	-0.00(-4.76%)
Apr 26, 2016	0.1050	0.1050	0.1050	0.1050	3,642	+0.00(+0.00%)
Apr 25, 2016	0.1050	0.1050	0.1050	0.1050	13,571	-0.01(-8.70%)
Apr 21, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 20, 2016	0.1100	0.1150	0.1050	0.1150	444,428	+0.02(+21.05%)
Apr 19, 2016	0.0950	0.1000	0.0950	0.0950	62,027	-0.01(-9.52%)
Apr 15, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 14, 2016	0.1000	0.1000	0.0950	0.0950	18,000	-0.01(-9.52%)
Apr 13, 2016	0.1050	0.1050	0.1050	0.1050	10,004	+0.00(+5.00%)
Apr 12, 2016	0.1000	0.1000	0.1000	0.1000	11,571	-0.00(-4.76%)
Apr 11, 2016	0.0850	0.1050	0.0850	0.1050	18,000	+0.01(+16.67%)
Apr 07, 2016		0.0900	0.0900	0.0900	7	+0.00(+0.00%)
Apr 06, 2016	0.0900	0.0900	0.0900	0.0900	21,518	+0.00(+0.00%)
Apr 04, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.