Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1300 0.1400 0.1300 0.1350 261,757 +0.01(+8.00%)
Sep 29, 2016 0.1300 0.1350 0.1250 0.1250 187,842 -0.01(-3.85%)
Sep 28, 2016 0.1300 0.1400 0.1200 0.1300 142,500 +0.01(+4.00%)
Sep 27, 2016 0.1200 0.1300 0.1200 0.1250 174,500 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 135,500 +0.00(+0.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0.1250 177,999 +0.01(+4.17%)
Sep 22, 2016 0.1200 0.1250 0.1150 0.1200 146,357 +0.00(+4.35%)
Sep 21, 2016 0.1150 0.1150 0.1150 0.1150 58,000 -0.00(-4.17%)
Sep 20, 2016 0.1150 0.1200 0.1150 0.1200 304,000 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 57,100 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1200 0.1150 0.1200 61,500 +0.00(+4.35%)
Sep 15, 2016 0.1100 0.1150 0.1100 0.1150 213,428 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1150 0.1100 0.1150 132,800 +0.01(+4.55%)
Sep 13, 2016 0.1100 0.1100 0.1000 0.1100 218,200 +0.01(+10.00%)
Sep 12, 2016 0.1200 0.1200 0.1000 0.1000 321,700 -0.01(-9.09%)
Sep 09, 2016 0.1150 0.1150 0.1100 0.1100 71,000 -0.01(-8.33%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1200 119,600 +0.00(+0.00%)
Sep 07, 2016 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Sep 06, 2016 0.1250 0.1250 0.1100 0.1250 221,546 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.