Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 29, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 28, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 27, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 21, 2016 0.6900 0.6900 0.6900 0 -0.03(-4.15%)
Sep 14, 2016 0.7199 0.7199 0.7199 0 -0.04(-5.03%)
Sep 09, 2016 0.7580 0.7580 0.7580 0 +0.03(+3.84%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 01, 2016 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
Aug 26, 2016 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Aug 18, 2016 0.8000 0.8000 0.8000 0 +0.02(+2.64%)
Jul 26, 2016 0.7794 0.7794 0.7794 0 +0.03(+4.28%)
Jul 13, 2016 0.7474 0.7474 0.7474 0 +0.02(+2.38%)
Jul 12, 2016 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.