Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 92.72 94.49 90.00 90.75 3,485,582 -2.01(-2.17%)
Jan 28, 2016 91.00 94.09 81.98 92.76 8,087,847 +0.26(+0.28%)
Jan 27, 2016 92.35 96.09 89.92 92.50 3,624,409 +0.30(+0.33%)
Jan 26, 2016 92.70 93.43 90.47 92.20 2,560,566 +0.08(+0.09%)
Jan 25, 2016 94.24 95.13 92.01 92.12 2,661,297 -2.59(-2.73%)
Jan 22, 2016 97.00 97.77 93.65 94.71 2,572,854 -0.36(-0.38%)
Jan 21, 2016 97.06 98.84 94.84 95.07 2,881,144 -1.92(-1.98%)
Jan 20, 2016 93.33 98.58 89.97 96.99 4,089,325 +2.00(+2.11%)
Jan 19, 2016 100.54 101.46 92.57 94.99 2,779,826 -2.92(-2.98%)
Jan 15, 2016 98.15 97.91 97.91 97.91 3,222,200 -4.00(-3.93%)
Jan 14, 2016 97.44 103.95 94.68 101.91 3,688,585 +5.54(+5.75%)
Jan 13, 2016 104.30 105.50 95.68 96.37 5,709,229 -7.27(-7.01%)
Jan 12, 2016 104.95 108.71 98.87 103.64 3,253,535 -0.31(-0.30%)
Jan 11, 2016 109.88 109.94 101.49 103.95 3,230,624 -6.76(-6.11%)
Jan 08, 2016 115.62 117.11 110.55 110.71 1,823,007 -4.25(-3.70%)
Jan 07, 2016 119.01 119.82 113.85 114.96 2,362,259 -7.27(-5.95%)
Jan 06, 2016 120.80 123.17 119.51 122.23 1,692,442 -1.22(-0.99%)
Jan 05, 2016 123.89 124.96 121.90 123.45 1,300,116 +0.56(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.