Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.19	37.80	34.65	34.65	2,264	-1.80(-4.94%)
Jan 28, 2016	37.80	38.55	36.15	36.45	254	-0.90(-2.41%)
Jan 27, 2016	38.70	38.85	37.35	37.35	221	-1.50(-3.86%)
Jan 26, 2016	37.65	39.30	37.65	38.85	453	+1.50(+4.02%)
Jan 25, 2016	36.00	37.50	35.70	37.35	419	+1.35(+3.75%)
Jan 22, 2016	37.35	37.35	35.70	36.00	262	-0.90(-2.44%)
Jan 21, 2016	37.05	37.05	36.30	36.90	202	+0.45(+1.23%)
Jan 20, 2016	36.60	36.60	33.75	36.45	781	-1.35(-3.57%)
Jan 19, 2016	36.45	37.80	35.40	37.80	284	+1.65(+4.56%)
Jan 15, 2016	35.85	36.15	36.15	36.15	880	-0.60(-1.63%)
Jan 14, 2016	37.95	38.70	35.40	36.75	977	-1.20(-3.16%)
Jan 13, 2016	38.10	43.94	37.95	37.95	1,464	+0.15(+0.39%)
Jan 12, 2016	35.10	38.70	34.80	37.80	711	+1.35(+3.71%)
Jan 11, 2016	36.00	42.13	33.02	36.45	3,651	-0.45(-1.22%)
Jan 08, 2016	38.85	38.85	36.00	36.90	1,892	-1.50(-3.91%)
Jan 07, 2016	40.50	41.25	37.95	38.40	2,325	-2.40(-5.88%)
Jan 06, 2016	43.50	44.10	40.80	40.80	1,641	-3.30(-7.48%)
Jan 05, 2016	43.50	45.00	43.50	44.10	383	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.