Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.040 3.150 3.040 3.100 5,137 +0.05(+1.64%)
Oct 28, 2016 3.060 3.190 3.040 3.050 19,099 -0.02(-0.65%)
Oct 27, 2016 3.140 3.179 3.060 3.070 33,700 -0.07(-2.23%)
Oct 26, 2016 3.160 3.170 3.140 3.140 4,150 -0.04(-1.17%)
Oct 25, 2016 3.220 3.250 3.170 3.177 6,819 -0.08(-2.39%)
Oct 24, 2016 3.300 3.338 3.250 3.255 33,361 -0.05(-1.54%)
Oct 21, 2016 3.356 3.356 3.300 3.306 15,825 -0.03(-1.02%)
Oct 20, 2016 3.349 3.349 3.320 3.340 7,364 -0.04(-1.18%)
Oct 19, 2016 3.370 3.389 3.370 3.380 885 +0.00(+0.00%)
Oct 18, 2016 3.300 3.390 3.300 3.380 24,139 +0.08(+2.42%)
Oct 17, 2016 3.250 3.370 3.250 3.300 92,916 -0.01(-0.30%)
Oct 14, 2016 3.310 3.380 3.310 3.310 8,191 -0.03(-0.90%)
Oct 13, 2016 3.300 3.480 3.300 3.340 101,110 +0.04(+1.21%)
Oct 12, 2016 3.380 3.400 3.300 3.300 15,463 +0.00(+0.00%)
Oct 11, 2016 3.460 3.500 3.300 3.300 135,409 -0.13(-3.68%)
Oct 10, 2016 3.400 3.500 3.400 3.426 6,494 -0.03(-0.98%)
Oct 07, 2016 3.410 3.500 3.410 3.460 5,404 +0.03(+0.87%)
Oct 06, 2016 3.500 3.500 3.430 3.430 5,852 -0.03(-0.87%)
Oct 05, 2016 3.460 3.490 3.400 3.460 8,003 -0.02(-0.57%)
Oct 04, 2016 3.440 3.530 3.420 3.480 20,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.