Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.850 4.870 4.700 4.740 102,533 -0.10(-2.07%)
Nov 29, 2016 5.000 5.050 4.750 4.840 92,165 -0.17(-3.39%)
Nov 28, 2016 4.710 5.065 4.590 5.010 391,352 +0.35(+7.51%)
Nov 25, 2016 4.700 4.700 4.520 4.660 29,833 +0.00(+0.00%)
Nov 23, 2016 4.660 4.660 4.660 0 -0.15(-3.12%)
Nov 22, 2016 4.610 4.850 4.580 4.810 168,925 +0.25(+5.48%)
Nov 21, 2016 4.670 4.735 4.540 4.560 95,100 -0.09(-1.94%)
Nov 18, 2016 4.550 4.770 4.430 4.650 219,473 +0.08(+1.75%)
Nov 17, 2016 4.640 4.840 4.540 4.570 254,351 -0.02(-0.44%)
Nov 16, 2016 4.580 4.650 4.550 4.590 45,751 +0.01(+0.22%)
Nov 15, 2016 4.600 4.620 4.438 4.580 82,875 +0.04(+0.88%)
Nov 14, 2016 4.450 4.630 4.450 4.540 69,114 +0.11(+2.48%)
Nov 11, 2016 4.280 4.470 4.150 4.430 73,445 +0.16(+3.75%)
Nov 10, 2016 4.500 4.670 4.210 4.270 170,290 -0.16(-3.61%)
Nov 09, 2016 3.800 4.460 3.790 4.430 188,774 +0.52(+13.30%)
Nov 08, 2016 3.930 4.180 3.820 3.910 146,791 -0.05(-1.26%)
Nov 07, 2016 3.850 4.040 3.690 3.960 224,544 +0.18(+4.76%)
Nov 04, 2016 3.710 4.149 3.560 3.780 471,670 -0.24(-5.97%)
Nov 03, 2016 4.880 4.900 3.950 4.020 884,630 -1.23(-23.43%)
Nov 02, 2016 5.360 5.790 5.180 5.250 192,266 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.