Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.96	37.10	36.26	36.30	1,299,545	-0.37(-1.00%)
Feb 26, 2016	37.16	37.24	36.56	36.67	798,817	-0.38(-1.03%)
Feb 25, 2016	37.27	37.28	36.58	37.05	823,155	+0.16(+0.42%)
Feb 24, 2016	35.93	36.99	35.69	36.90	1,720,353	+0.64(+1.78%)
Feb 23, 2016	34.52	36.67	34.14	36.25	6,057,764	+4.09(+12.72%)
Feb 22, 2016	32.33	33.01	32.02	32.16	2,206,155	+0.17(+0.54%)
Feb 19, 2016	32.22	32.53	31.77	31.99	1,911,576	-0.17(-0.54%)
Feb 18, 2016	32.91	32.93	31.88	32.16	1,496,633	-0.77(-2.35%)
Feb 17, 2016	32.60	33.16	32.44	32.93	1,027,066	+0.57(+1.75%)
Feb 16, 2016	32.25	32.47	31.92	32.37	661,604	+0.64(+2.03%)
Feb 12, 2016	31.21	31.73	31.73	31.73	569,985	+0.54(+1.73%)
Feb 11, 2016	30.78	31.46	30.42	31.19	730,782	+0.14(+0.45%)
Feb 10, 2016	31.39	31.62	30.96	31.05	903,355	-0.35(-1.11%)
Feb 09, 2016	31.56	32.25	31.12	31.39	1,071,282	-0.42(-1.31%)
Feb 08, 2016	31.07	32.02	30.91	31.81	1,572,450	+0.46(+1.47%)
Feb 05, 2016	32.18	32.27	31.14	31.35	1,508,109	-0.83(-2.57%)
Feb 04, 2016	32.12	32.41	31.83	32.18	764,892	+0.02(+0.05%)
Feb 03, 2016	32.63	32.66	31.83	32.16	661,882	-0.35(-1.07%)
Feb 02, 2016	32.44	32.76	32.23	32.51	606,114	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.