Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.726 ILS -0.003 (-0.07%)
Streaming Realtime Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.753 3.754 3.753 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.786 3.786 0 -0.02(-0.49%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.828 3.828 3.826 3.826 0 -0.01(-0.29%)
Mar 27, 2016 3.837 3.837 3.837 3.837 0 +0.00(+0.06%)
Mar 25, 2016 3.835 3.835 3.835 0 +0.00(+0.02%)
Mar 24, 2016 3.834 3.834 3.834 0 -0.00(-0.12%)
Mar 23, 2016 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.838 3.838 0 -0.02(-0.47%)
Mar 21, 2016 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 0 +0.01(+0.13%)
Mar 17, 2016 3.851 3.851 3.851 0 -0.03(-0.80%)
Mar 16, 2016 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 0 +0.00(+0.01%)
Mar 14, 2016 3.893 3.893 3.893 0 +0.02(+0.43%)
Mar 11, 2016 3.876 3.876 3.876 0 -0.00(-0.02%)
Mar 10, 2016 3.877 3.877 3.877 0 -0.01(-0.38%)
Mar 09, 2016 3.892 3.892 3.892 0 -0.02(-0.45%)
Mar 08, 2016 3.910 3.910 3.910 0 -0.00(-0.10%)
Mar 07, 2016 3.913 3.913 3.913 0 +0.00(+0.05%)
Mar 04, 2016 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.892 0 +0.01(+0.23%)
Mar 02, 2016 3.883 3.883 3.883 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.