Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.793 3.967 3.719 3.929 7,963,663 +0.15(+3.84%)
May 27, 2016 3.871 3.784 3.784 3.784 7,775,192 -0.15(-3.69%)
May 26, 2016 4.045 4.122 3.890 3.929 7,735,585 -0.03(-0.73%)
May 25, 2016 3.774 4.006 3.706 3.958 10,607,987 +0.21(+5.68%)
May 24, 2016 3.938 3.996 3.725 3.745 12,211,952 -0.36(-8.73%)
May 23, 2016 4.025 4.190 3.958 4.103 6,270,484 +0.00(+0.06%)
May 20, 2016 4.052 4.110 3.975 4.100 6,254,411 +0.09(+2.17%)
May 19, 2016 3.849 4.062 3.772 4.013 7,603,408 +0.03(+0.73%)
May 18, 2016 4.391 4.429 3.926 3.984 12,481,663 -0.44(-10.04%)
May 17, 2016 4.294 4.574 4.245 4.429 12,049,029 +0.15(+3.62%)
May 16, 2016 4.371 4.410 4.187 4.275 8,588,209 +0.06(+1.38%)
May 13, 2016 4.168 4.371 4.139 4.216 11,173,297 +0.08(+1.87%)
May 12, 2016 4.139 4.275 4.100 4.139 10,570,908 -0.01(-0.23%)
May 11, 2016 4.110 4.187 3.975 4.149 10,673,487 +0.13(+3.12%)
May 10, 2016 3.839 4.057 3.791 4.023 9,158,149 +0.18(+4.79%)
May 09, 2016 4.004 4.004 3.830 3.839 11,301,778 -0.31(-7.46%)
May 06, 2016 4.004 4.158 3.955 4.149 14,480,650 +0.25(+6.45%)
May 05, 2016 3.907 4.110 3.868 3.897 16,949,888 +0.15(+3.87%)
May 04, 2016 3.820 4.013 3.714 3.752 10,512,866 -0.16(-4.20%)
May 03, 2016 4.071 4.091 3.772 3.917 12,797,449 -0.16(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.