Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.19	10.29	10.05	10.17	442,364	-0.06(-0.54%)
May 27, 2016	10.11	10.23	10.23	10.23	227,486	+0.17(+1.66%)
May 26, 2016	9.934	10.07	9.850	10.06	273,270	+0.18(+1.78%)
May 25, 2016	9.813	9.897	9.683	9.887	382,433	+0.14(+1.43%)
May 24, 2016	9.461	9.748	9.461	9.748	231,507	+0.35(+3.75%)
May 23, 2016	9.341	9.489	9.267	9.396	244,498	+0.10(+1.10%)
May 20, 2016	8.998	9.327	8.970	9.294	357,000	+0.41(+4.59%)
May 19, 2016	8.775	8.924	8.734	8.887	592,303	+0.07(+0.84%)
May 18, 2016	8.460	8.812	8.460	8.812	332,763	+0.32(+3.82%)
May 17, 2016	8.572	8.673	8.331	8.488	344,946	-0.06(-0.76%)
May 16, 2016	8.572	8.683	8.572	8.553	261,597	+0.00(+0.00%)
May 13, 2016	8.562	8.636	8.479	8.553	170,562	-0.03(-0.32%)
May 12, 2016	8.572	8.738	8.395	8.581	433,589	+0.00(+0.00%)
May 11, 2016	8.748	8.771	8.572	8.581	280,230	-0.19(-2.22%)
May 10, 2016	8.655	8.785	8.572	8.775	253,702	+0.12(+1.39%)
May 09, 2016	8.646	8.873	8.581	8.655	237,745	+0.01(+0.11%)
May 06, 2016	8.673	8.720	8.553	8.646	236,575	-0.09(-1.06%)
May 05, 2016	8.933	8.933	8.729	8.738	187,727	-0.13(-1.46%)
May 04, 2016	9.081	9.248	8.850	8.868	327,538	-0.31(-3.33%)
May 03, 2016	8.673	9.211	8.673	9.174	480,589	+0.39(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us