Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 92.91 93.99 92.60 93.98 4,180,618 +1.50(+1.62%)
Jun 29, 2016 92.39 92.88 91.44 92.47 4,971,672 +0.32(+0.35%)
Jun 28, 2016 91.55 92.18 90.79 92.15 4,510,291 +2.10(+2.33%)
Jun 27, 2016 90.54 90.54 89.03 90.05 4,819,585 -1.23(-1.35%)
Jun 24, 2016 91.70 93.19 91.00 91.28 4,534,398 -3.51(-3.70%)
Jun 23, 2016 94.94 95.09 94.23 94.79 2,482,900 +0.61(+0.64%)
Jun 22, 2016 94.89 95.05 94.07 94.18 2,717,550 -0.59(-0.62%)
Jun 21, 2016 94.91 95.03 94.49 94.77 2,870,786 +0.19(+0.21%)
Jun 20, 2016 94.77 95.76 94.23 94.58 3,586,107 +0.92(+0.98%)
Jun 17, 2016 93.65 93.85 93.05 93.65 4,033,839 +0.11(+0.11%)
Jun 16, 2016 92.89 93.73 92.10 93.55 2,654,173 +0.22(+0.23%)
Jun 15, 2016 93.69 94.14 93.27 93.33 3,570,771 +0.01(+0.01%)
Jun 14, 2016 92.96 93.39 92.56 93.32 2,542,604 +0.31(+0.33%)
Jun 13, 2016 94.21 94.24 92.96 93.02 2,992,384 -1.25(-1.33%)
Jun 10, 2016 94.94 94.94 93.90 94.27 4,016,870 -0.43(-0.45%)
Jun 09, 2016 93.37 94.77 93.27 94.70 3,289,480 +0.92(+0.98%)
Jun 08, 2016 93.32 94.03 93.15 93.78 3,032,546 +0.58(+0.62%)
Jun 07, 2016 93.35 93.62 93.17 93.19 2,478,590 -0.15(-0.16%)
Jun 06, 2016 92.89 93.53 92.72 93.35 2,317,080 +0.61(+0.65%)
Jun 03, 2016 92.71 92.89 91.88 92.74 2,660,356 +0.21(+0.23%)
Jun 02, 2016 92.14 92.53 91.73 92.53 2,650,513 +0.48(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.