Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.220	3.600	3.170	3.560	141,079	+0.32(+9.88%)
Jul 28, 2016	3.300	3.300	3.215	3.240	12,716	-0.10(-2.99%)
Jul 27, 2016	3.400	3.400	3.300	3.340	12,220	-0.03(-0.89%)
Jul 26, 2016	3.320	3.380	3.300	3.370	10,213	+0.03(+0.90%)
Jul 25, 2016	3.290	3.370	3.290	3.340	22,997	+0.06(+1.83%)
Jul 22, 2016	3.270	3.280	3.170	3.280	20,583	+0.12(+3.79%)
Jul 21, 2016	3.220	3.280	3.160	3.160	14,777	-0.06(-1.86%)
Jul 20, 2016	3.270	3.330	3.200	3.220	35,079	-0.05(-1.53%)
Jul 19, 2016	3.380	3.410	3.220	3.270	31,346	-0.08(-2.36%)
Jul 18, 2016	3.380	3.400	3.340	3.349	13,658	-0.04(-1.21%)
Jul 15, 2016	3.440	3.440	3.390	3.390	21,177	-0.05(-1.45%)
Jul 14, 2016	3.450	3.450	3.410	3.440	27,196	+0.04(+1.18%)
Jul 13, 2016	3.520	3.535	3.400	3.400	19,497	-0.12(-3.41%)
Jul 12, 2016	3.460	3.580	3.460	3.520	16,280	+0.06(+1.73%)
Jul 11, 2016	3.540	3.551	3.450	3.460	17,961	-0.06(-1.70%)
Jul 08, 2016	3.500	3.480	3.480	3.520	24,175	+0.04(+1.15%)
Jul 07, 2016	3.500	3.600	3.460	3.480	16,886	-0.01(-0.29%)
Jul 05, 2016	3.630	3.630	3.460	3.490	169,169	-0.18(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.