Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.40	94.12	92.95	93.99	3,638,795	+0.46(+0.49%)
Jul 28, 2016	92.91	93.65	92.30	93.52	3,685,369	+0.65(+0.70%)
Jul 27, 2016	93.78	94.05	92.59	92.88	4,265,913	-0.80(-0.85%)
Jul 26, 2016	93.15	93.68	92.59	93.68	3,774,741	+0.37(+0.40%)
Jul 25, 2016	92.97	94.08	92.97	93.31	6,685,005	-0.10(-0.10%)
Jul 22, 2016	91.82	93.72	91.06	93.40	11,346,875	-2.46(-2.57%)
Jul 21, 2016	96.80	96.95	95.58	95.87	5,108,788	-0.99(-1.02%)
Jul 20, 2016	96.50	96.95	96.30	96.85	2,691,258	+0.43(+0.44%)
Jul 19, 2016	95.81	96.49	95.61	96.43	2,701,679	+0.37(+0.39%)
Jul 18, 2016	96.33	96.34	95.88	96.05	1,544,708	-0.27(-0.29%)
Jul 15, 2016	96.68	96.73	96.09	96.33	2,790,672	+0.11(+0.12%)
Jul 14, 2016	96.68	96.97	96.06	96.22	2,990,235	+0.03(+0.03%)
Jul 13, 2016	96.64	96.79	95.95	96.18	2,353,441	+0.02(+0.03%)
Jul 12, 2016	96.15	96.72	95.96	96.16	2,844,802	+0.36(+0.38%)
Jul 11, 2016	96.11	96.17	95.43	95.80	3,673,848	-0.22(-0.23%)
Jul 08, 2016	94.58	96.13	93.81	96.01	3,125,168	+2.21(+2.35%)
Jul 07, 2016	94.35	94.66	93.36	93.81	2,649,116	-0.57(-0.61%)
Jul 06, 2016	93.30	94.41	92.43	94.38	3,834,739	+1.28(+1.38%)
Jul 05, 2016	93.61	94.09	92.64	93.10	2,991,305	-1.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.