Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.199 9.408 9.199 9.399 1,048,271 +0.16(+1.69%)
Aug 30, 2016 9.329 9.355 9.182 9.242 424,055 -0.08(-0.84%)
Aug 29, 2016 9.312 9.451 9.303 9.321 470,864 +0.02(+0.19%)
Aug 26, 2016 9.477 9.495 9.251 9.303 353,057 -0.13(-1.38%)
Aug 25, 2016 9.416 9.495 9.399 9.434 220,955 +0.00(+0.00%)
Aug 24, 2016 9.468 9.547 9.408 9.434 322,858 -0.07(-0.73%)
Aug 23, 2016 9.547 9.616 9.486 9.503 439,638 +0.00(+0.00%)
Aug 22, 2016 9.460 9.521 9.364 9.503 353,997 +0.00(+0.00%)
Aug 19, 2016 9.451 9.555 9.382 9.503 302,953 +0.03(+0.37%)
Aug 18, 2016 9.521 9.599 9.451 9.468 659,821 -0.03(-0.37%)
Aug 17, 2016 9.555 9.601 9.434 9.503 289,145 -0.05(-0.55%)
Aug 16, 2016 9.564 9.608 9.529 9.555 407,969 -0.03(-0.36%)
Aug 15, 2016 9.581 9.616 9.468 9.590 316,946 +0.14(+1.47%)
Aug 12, 2016 9.529 9.616 9.390 9.451 549,016 -0.09(-0.91%)
Aug 11, 2016 9.581 9.651 9.451 9.538 476,449 -0.03(-0.27%)
Aug 10, 2016 9.634 9.703 9.442 9.564 524,481 -0.07(-0.72%)
Aug 09, 2016 9.634 9.747 9.564 9.634 449,005 +0.03(+0.36%)
Aug 08, 2016 9.564 9.660 9.499 9.599 706,620 +0.02(+0.18%)
Aug 05, 2016 9.712 9.729 9.529 9.581 926,732 +0.09(+0.92%)
Aug 04, 2016 8.964 9.668 8.964 9.495 997,720 +0.59(+6.64%)
Aug 03, 2016 8.712 8.903 8.634 8.903 494,351 +0.18(+2.09%)
Aug 02, 2016 8.955 8.964 8.695 8.721 486,951 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.