Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.500 3.609 3.460 3.540 13,029 +0.07(+2.03%)
Aug 30, 2016 3.370 3.480 3.340 3.470 14,133 +0.13(+3.88%)
Aug 29, 2016 3.316 3.360 3.300 3.340 20,237 -0.02(-0.60%)
Aug 26, 2016 3.350 3.370 3.338 3.360 1,576 +0.01(+0.30%)
Aug 25, 2016 3.500 3.500 3.279 3.350 32,487 +0.03(+0.90%)
Aug 24, 2016 3.450 3.450 3.320 3.320 37,616 -0.04(-1.19%)
Aug 23, 2016 3.500 3.500 3.330 3.360 34,875 -0.11(-3.17%)
Aug 22, 2016 3.420 3.500 3.410 3.470 29,848 +0.07(+2.06%)
Aug 19, 2016 3.400 3.400 3.363 3.400 12,835 +0.07(+2.10%)
Aug 18, 2016 3.300 3.450 3.300 3.330 12,904 -0.06(-1.77%)
Aug 17, 2016 3.300 3.490 3.300 3.390 19,408 +0.08(+2.42%)
Aug 16, 2016 3.470 3.630 3.300 3.310 29,741 -0.18(-5.16%)
Aug 15, 2016 3.520 3.670 3.480 3.490 26,421 -0.10(-2.79%)
Aug 12, 2016 3.460 3.590 3.460 3.590 20,154 +0.06(+1.70%)
Aug 11, 2016 3.530 3.570 3.500 3.530 12,893 -0.02(-0.56%)
Aug 10, 2016 3.620 3.700 3.541 3.550 28,544 -0.07(-1.93%)
Aug 09, 2016 3.760 3.830 3.620 3.620 11,445 -0.21(-5.48%)
Aug 08, 2016 3.700 3.830 3.700 3.830 25,881 +0.12(+3.26%)
Aug 05, 2016 3.660 3.720 3.648 3.709 5,425 +0.11(+3.03%)
Aug 04, 2016 3.560 3.605 3.550 3.600 12,967 +0.00(+0.00%)
Aug 03, 2016 3.760 3.760 3.530 3.600 10,698 -0.10(-2.70%)
Aug 02, 2016 3.540 3.780 3.495 3.700 62,656 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.