Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.30	43.00	40.12	42.80	3,189,448	+1.89(+4.63%)
Jul 28, 2016	40.70	41.73	40.30	40.91	3,270,888	+0.29(+0.72%)
Jul 27, 2016	42.46	43.20	40.15	40.62	4,298,986	-1.79(-4.22%)
Jul 26, 2016	41.42	42.49	41.30	42.40	2,415,569	+0.60(+1.44%)
Jul 25, 2016	43.19	43.22	41.21	41.80	3,413,544	-1.83(-4.19%)
Jul 22, 2016	44.06	44.24	43.33	43.63	2,028,710	-0.16(-0.36%)
Jul 21, 2016	45.09	45.70	43.61	43.78	2,825,628	-1.30(-2.89%)
Jul 20, 2016	44.08	45.26	43.65	45.09	2,301,118	+0.65(+1.47%)
Jul 19, 2016	44.63	44.94	44.22	44.44	1,905,877	-0.40(-0.89%)
Jul 18, 2016	44.26	44.94	43.68	44.83	2,858,694	+0.17(+0.39%)
Jul 15, 2016	44.28	44.99	44.08	44.66	3,125,271	+0.62(+1.41%)
Jul 14, 2016	44.07	44.61	43.66	44.04	2,842,252	+0.54(+1.25%)
Jul 13, 2016	44.43	44.90	42.87	43.49	3,138,284	-0.96(-2.16%)
Jul 12, 2016	42.44	44.49	42.12	44.45	4,894,095	+3.22(+7.80%)
Jul 11, 2016	42.80	43.37	41.19	41.24	3,403,078	-1.22(-2.88%)
Jul 08, 2016	42.07	42.54	41.69	42.46	3,017,022	+1.03(+2.49%)
Jul 07, 2016	43.43	43.70	41.25	41.43	3,653,584	-1.55(-3.62%)
Jul 06, 2016	42.43	43.05	41.93	42.99	2,721,523	+0.33(+0.77%)
Jul 05, 2016	43.03	43.18	41.90	42.66	3,300,204	-1.45(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.