Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.980 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.792 9.247 8.672 8.972 1,442,435 +0.52(+6.17%)
Nov 29, 2016 7.824 8.479 7.132 8.450 949,386 +0.47(+5.95%)
Nov 28, 2016 8.071 8.261 7.948 7.976 479,215 -0.08(-0.94%)
Nov 25, 2016 8.308 8.365 8.014 8.052 547,137 -0.36(-4.28%)
Nov 23, 2016 8.412 8.412 8.412 0 -0.27(-3.06%)
Nov 22, 2016 8.839 9.238 8.669 8.678 930,236 -0.23(-2.56%)
Nov 21, 2016 8.830 9.143 8.346 8.906 949,367 +0.58(+6.95%)
Nov 18, 2016 7.938 8.555 7.915 8.327 583,912 +0.39(+4.90%)
Nov 17, 2016 8.536 8.621 7.910 7.938 807,115 -0.55(-6.48%)
Nov 16, 2016 8.507 8.678 8.280 8.488 586,893 -0.05(-0.56%)
Nov 15, 2016 7.872 8.706 7.862 8.536 812,543 +0.71(+9.09%)
Nov 14, 2016 7.654 7.862 7.492 7.824 689,234 +0.02(+0.24%)
Nov 11, 2016 8.156 8.156 7.673 7.805 801,044 -0.39(-4.75%)
Nov 10, 2016 8.308 8.498 8.194 8.194 659,343 -0.16(-1.93%)
Nov 09, 2016 8.213 8.612 7.824 8.356 997,204 -0.09(-1.01%)
Nov 08, 2016 8.536 9.247 8.204 8.441 1,697,417 +0.30(+3.73%)
Nov 07, 2016 8.204 8.536 7.976 8.137 1,102,434 +0.08(+0.94%)
Nov 04, 2016 7.957 8.346 7.872 8.062 899,541 -0.11(-1.39%)
Nov 03, 2016 8.422 8.583 8.062 8.175 1,006,622 -0.35(-4.12%)
Nov 02, 2016 8.773 8.839 8.318 8.526 1,012,276 -0.43(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.