Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.86	21.41	20.80	20.96	13,584,982	+0.39(+1.89%)
Feb 26, 2016	20.38	21.30	20.38	20.57	14,339,330	-0.41(-1.93%)
Feb 25, 2016	20.54	21.06	20.31	20.98	12,184,716	+0.22(+1.06%)
Feb 24, 2016	21.04	21.42	20.52	20.76	15,978,419	+0.15(+0.75%)
Feb 23, 2016	20.79	20.98	20.35	20.60	9,305,738	+0.22(+1.07%)
Feb 22, 2016	19.54	20.69	19.54	20.39	13,739,610	+0.23(+1.13%)
Feb 19, 2016	20.22	20.78	20.07	20.16	10,795,807	-0.19(-0.92%)
Feb 18, 2016	19.65	20.56	18.76	20.34	18,114,962	+0.19(+0.93%)
Feb 17, 2016	20.12	20.41	19.56	20.16	14,186,830	+0.23(+1.14%)
Feb 16, 2016	20.01	20.65	19.76	19.93	17,730,814	-0.99(-4.73%)
Feb 12, 2016	20.13	20.92	20.92	20.92	16,276,835	+0.60(+2.96%)
Feb 11, 2016	21.10	21.18	20.14	20.32	24,956,450	+0.59(+3.00%)
Feb 10, 2016	19.32	19.79	18.42	19.73	20,446,356	+0.01(+0.04%)
Feb 09, 2016	20.74	21.11	19.44	19.72	30,203,542	-0.72(-3.53%)
Feb 08, 2016	20.30	21.05	20.20	20.44	25,098,850	+0.63(+3.20%)
Feb 05, 2016	18.35	19.88	18.11	19.81	20,751,122	+0.84(+4.41%)
Feb 04, 2016	18.58	19.60	18.49	18.97	24,148,632	+0.84(+4.66%)
Feb 03, 2016	16.48	18.17	16.47	18.13	19,870,638	+1.84(+11.31%)
Feb 02, 2016	16.43	16.56	15.91	16.29	8,399,797	-0.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.