Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0012	0.0014	0.0010	0.0014	2,024,863	+0.00(+7.69%)
Apr 28, 2016	0.0015	0.0015	0.0013	0.0013	56,500	-0.00(-13.33%)
Apr 27, 2016	0.0009	0.0015	0.0009	0.0015	60,000	+0.00(+15.38%)
Apr 26, 2016	0.0015	0.0015	0.0009	0.0013	750,000	+0.00(+30.00%)
Apr 25, 2016	0.0010	0.0010	0.0008	0.0010	2,065,700	-0.00(-16.67%)
Apr 22, 2016	0.0015	0.0015	0.0007	0.0012	905,000	+0.00(+71.43%)
Apr 21, 2016	0.0015	0.0016	0.0007	0.0007	2,482,514	-0.00(-53.33%)
Apr 20, 2016	0.0014	0.0015	0.0014	0.0015	1,030,250	+0.00(+0.00%)
Apr 19, 2016	0.0013	0.0015	0.0013	0.0015	2,759,624	+0.00(+7.14%)
Apr 18, 2016	0.0014	0.0015	0.0012	0.0014	7,020,100	+0.00(+0.00%)
Apr 15, 2016	0.0012	0.0014	0.0010	0.0014	4,698,100	+0.00(+16.67%)
Apr 14, 2016	0.0010	0.0012	0.0006	0.0012	611,000	+0.00(+20.00%)
Apr 13, 2016	0.0010	0.0010	0.0010	0.0010	105,000	+0.00(+0.00%)
Apr 12, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Apr 11, 2016	0.0008	0.0008	0.0006	0.0008	1,791,000	+0.00(+33.33%)
Apr 08, 2016	0.0008	0.0008	0.0006	0.0006	1,020,000	-0.00(-33.33%)
Apr 07, 2016	0.0008	0.0009	0.0008	0.0009	9,803,959	+0.00(+12.50%)
Apr 06, 2016	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)
Apr 05, 2016	0.0006	0.0008	0.0006	0.0008	965,999	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.