Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.030 4.171 3.850 3.910 21,035 -0.15(-3.69%)
Apr 28, 2016 4.060 4.240 3.980 4.060 27,035 +0.02(+0.50%)
Apr 27, 2016 3.990 4.100 3.900 4.040 13,589 +0.02(+0.50%)
Apr 26, 2016 4.020 4.160 3.950 4.020 31,133 -0.01(-0.25%)
Apr 25, 2016 4.000 4.070 4.000 4.030 5,018 +0.01(+0.25%)
Apr 22, 2016 4.090 4.090 3.950 4.020 28,169 -0.01(-0.25%)
Apr 21, 2016 3.980 4.090 3.920 4.030 11,001 +0.06(+1.51%)
Apr 20, 2016 3.960 4.010 3.880 3.970 8,076 +0.06(+1.53%)
Apr 19, 2016 3.810 3.940 3.737 3.910 30,900 +0.10(+2.62%)
Apr 18, 2016 3.900 3.900 3.810 3.810 9,076 -0.08(-2.06%)
Apr 15, 2016 3.880 3.932 3.790 3.890 41,947 +0.00(+0.00%)
Apr 14, 2016 3.939 3.970 3.890 3.890 13,842 -0.04(-1.02%)
Apr 13, 2016 3.890 3.970 3.880 3.930 19,345 +0.05(+1.29%)
Apr 12, 2016 3.950 4.000 3.810 3.880 16,039 -0.01(-0.26%)
Apr 11, 2016 3.830 3.977 3.830 3.890 20,279 +0.11(+2.91%)
Apr 08, 2016 3.680 3.820 3.680 3.780 20,736 +0.10(+2.72%)
Apr 07, 2016 3.580 3.700 3.580 3.680 10,330 +0.07(+1.94%)
Apr 06, 2016 3.680 3.680 3.537 3.610 10,543 -0.07(-1.90%)
Apr 05, 2016 3.790 3.790 3.630 3.680 32,141 -0.17(-4.42%)
Apr 04, 2016 3.800 3.950 3.700 3.850 43,063 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.