Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1000	0.1000	0.1000	357	-0.00(-4.76%)
May 30, 2016	0.1100	0.1100	0.1050	0.1050	46,785	+0.00(+5.00%)
May 25, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 24, 2016	0.1150	0.1150	0.1050	0.1050	22,928	-0.01(-4.55%)
May 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 19, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 18, 2016	0.1050	0.1050	0.1050	0.1050	4,570	+0.00(+0.00%)
May 17, 2016	0.1150	0.1150	0.1050	0.1050	41,571	+0.00(+0.00%)
May 16, 2016	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1200	0.1050	0.1050	26,500	-0.01(-12.50%)
May 11, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 10, 2016	0.1000	0.1000	0.1000	0.1000	5,714	+0.00(+0.00%)
May 09, 2016	0.1000	0.1050	0.1000	0.1000	14,427	-0.02(-16.67%)
May 06, 2016	0.1100	0.1200	0.1100	0.1200	30,714	+0.01(+9.09%)
May 05, 2016	0.1200	0.1200	0.1100	0.1100	2,500	-0.01(-8.33%)
May 04, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 03, 2016	0.1200	0.1200	0.1200	0.1200	24,285	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.