Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.22	36.32	35.94	35.98	491,876	-0.20(-0.55%)
Feb 26, 2016	36.32	36.45	36.03	36.17	364,431	+0.04(+0.12%)
Feb 25, 2016	35.78	36.15	35.78	36.13	486,991	+0.46(+1.28%)
Feb 24, 2016	35.40	35.76	35.35	35.68	506,797	-0.14(-0.40%)
Feb 23, 2016	35.92	36.11	35.72	35.82	334,556	-0.20(-0.55%)
Feb 22, 2016	36.36	36.42	35.98	36.02	489,795	+0.01(+0.03%)
Feb 19, 2016	35.78	36.05	35.65	36.01	390,582	+0.10(+0.27%)
Feb 18, 2016	35.74	35.96	35.49	35.91	441,864	+0.21(+0.60%)
Feb 17, 2016	36.27	36.38	35.63	35.70	1,061,475	-0.32(-0.88%)
Feb 16, 2016	36.24	36.33	35.79	36.01	491,423	+0.09(+0.25%)
Feb 12, 2016	35.27	35.92	35.92	35.92	362,850	+0.99(+2.82%)
Feb 11, 2016	34.92	35.22	34.79	34.94	591,640	-0.55(-1.54%)
Feb 10, 2016	35.96	36.10	35.48	35.48	385,960	-0.18(-0.50%)
Feb 09, 2016	35.06	35.85	35.06	35.66	645,230	+0.21(+0.59%)
Feb 08, 2016	35.44	35.44	34.98	35.45	716,909	-0.28(-0.80%)
Feb 05, 2016	36.09	36.40	35.65	35.73	781,455	-0.39(-1.07%)
Feb 04, 2016	36.84	37.09	35.91	36.12	1,201,252	-0.94(-2.53%)
Feb 03, 2016	37.33	37.59	36.29	37.06	837,544	-0.27(-0.73%)
Feb 02, 2016	37.46	37.60	37.25	37.33	600,584	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.