Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 70,500 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0750 0.0700 0.0700 164,300 +0.00(+0.00%)
Feb 23, 2016 0.0750 0.0750 0.0700 0.0700 480,500 -0.00(-6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 17, 2016 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0700 74,000 +0.01(+7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 180,700 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 59,110 +0.00(+0.00%)
Feb 01, 2016 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 112,000 +0.01(+8.33%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0600 0.0600 271,300 -0.01(-7.69%)
Jan 26, 2016 0.0650 0.0650 0.0600 0.0650 528,862 +0.01(+8.33%)
Jan 25, 2016 0.0650 0.0700 0.0600 0.0600 379,328 -0.01(-7.69%)
Jan 22, 2016 0.0650 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
Jan 21, 2016 0.0750 0.0750 0.0650 0.0650 216,662 -0.01(-13.33%)
Jan 20, 2016 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0750 0.0750 0.0750 81,797 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 13, 2016 0.0750 0.0750 0.0700 0.0700 133,750 -0.01(-12.50%)
Jan 12, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 06, 2016 0.0750 0.0800 0.0750 0.0800 69,800 +0.01(+6.67%)
Jan 05, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0750 0.0750 81,350 +0.00(+0.00%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0750 0.0750 0.0700 0.0700 105,400 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0700 0.0700 162,400 -0.00(-6.67%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0750 217,500 -0.01(-6.25%)
Dec 22, 2015 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0900 0.0800 0.0800 44,064 +0.01(+6.67%)
Dec 18, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0750 0.0750 0.0750 41,800 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0750 0.0750 34,800 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 25,040 -0.01(-6.25%)
Dec 14, 2015 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0850 98,100 +0.00(+0.00%)
Dec 10, 2015 0.0800 0.0850 0.0750 0.0850 50,700 +0.01(+6.25%)
Dec 09, 2015 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 08, 2015 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-11.11%)
Dec 07, 2015 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+0.00%)
Dec 04, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 286,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.