Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0019 0.0019 0.0019 0 -0.00(-28.30%)
Apr 28, 2016 0.0027 0.0027 0.0027 0.0027 432 +0.00(+47.22%)
Apr 25, 2016 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 20, 2016 0.0024 0.0024 0.0024 0 -0.00(-27.27%)
Apr 18, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Apr 15, 2016 0.0032 0.0037 0.0029 0.0037 193,749 +0.00(+5.71%)
Apr 14, 2016 0.0080 0.0080 0.0021 0.0035 1,497,712 -0.00(-56.25%)
Apr 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+9.44%)
Apr 07, 2016 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+46.20%)
Apr 06, 2016 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Apr 01, 2016 0.0075 0.0075 0.0060 0.0068 73,515 +0.00(+65.85%)
Mar 29, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Mar 28, 2016 0.0060 0.0060 0.0060 0.0060 37,208 +0.00(+20.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0050 22,891 +0.00(+0.00%)
Mar 22, 2016 0.0082 0.0082 0.0035 0.0050 296,788 -0.00(-39.02%)
Mar 21, 2016 0.0082 0.0082 0.0082 0.0082 9,996 +0.00(+0.00%)
Mar 18, 2016 0.0082 0.0082 0.0082 0.0082 10,004 +0.00(+0.00%)
Mar 17, 2016 0.0082 0.0082 0.0055 0.0082 47,894 +0.00(+0.00%)
Mar 16, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+3.80%)
Mar 15, 2016 0.0079 0.0082 0.0079 0.0079 74,676 -0.00(-3.66%)
Mar 14, 2016 0.0080 0.0082 0.0080 0.0082 32,487 +0.00(+2.50%)
Mar 11, 2016 0.0082 0.0082 0.0076 0.0080 298,691 -0.00(-2.44%)
Mar 10, 2016 0.0082 0.0082 0.0075 0.0082 64,974 +0.00(+0.00%)
Mar 09, 2016 0.0082 0.0082 0.0082 0.0082 29,984 +0.00(+0.00%)
Mar 08, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+57.69%)
Mar 07, 2016 0.0082 0.0083 0.0052 0.0052 220,477 -0.00(-36.59%)
Mar 04, 2016 0.0082 0.0082 0.0081 0.0082 92,014 +0.00(+2.50%)
Mar 03, 2016 0.0080 0.0085 0.0080 0.0080 389,908 +0.00(+14.29%)
Feb 26, 2016 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Feb 18, 2016 0.0082 0.0082 0.0082 0 +0.00(+36.67%)
Feb 17, 2016 0.0060 0.0060 0.0060 0.0060 27,918 -0.00(-25.00%)
Feb 16, 2016 0.0082 0.0082 0.0070 0.0080 154,000 -0.00(-3.61%)
Feb 12, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 10, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 03, 2016 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.